Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:32:186911 165,006061 166,005311 168,004761 170,001961 171,001 174,004001 175,007001 177,001 0031 178,002 1021 179,003 302
20.04.2026 15:30:136911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,001 7021 179,002 9021 180,003 902
20.04.2026 15:26:366911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,007021 179,001 9021 180,002 902
20.04.2026 15:26:336911 165,006061 166,005311 168,004761 170,001961 171,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:25:406331 168,005781 170,002981 171,001021 172,0021 173,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:19:006331 168,005781 170,002981 171,001021 172,0021 173,001 177,003071 178,004061 179,001 6061 180,002 6061 181,003 606
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 177,003571 178,004561 179,001 6561 180,002 6561 181,003 656
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:281 0211 170,007411 171,005451 172,004451 173,004431 177,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:11:286331 168,005781 170,002981 171,001021 172,0021 173,001 174,001571 178,002561 179,001 4561 180,002 4561 181,003 456
20.04.2026 15:11:286331 168,005781 170,002981 171,001021 172,0021 173,001 174,001571 178,002561 179,001 4561 180,002 4561 181,003 456
20.04.2026 15:00:246331 168,005781 170,002981 171,001021 172,0021 173,001 174,001621 178,002611 179,001 4611 180,002 4611 181,003 461
20.04.2026 14:53:076331 168,005781 170,002981 171,001021 172,0021 173,001 174,001821 178,002811 179,001 4811 180,002 4811 181,003 481
20.04.2026 14:53:076331 168,005781 170,002981 171,001021 172,0021 173,001 174,001821 178,002811 179,001 4811 180,002 4811 181,003 481
20.04.2026 14:52:126331 168,005781 170,002981 171,001021 172,0021 173,001 174,001901 178,002891 179,001 4891 180,002 4891 181,003 489
20.04.2026 14:52:126331 168,005781 170,002981 171,001021 172,0021 173,001 174,001901 178,002891 179,001 4891 180,002 4891 181,003 489
20.04.2026 14:51:426331 168,005781 170,002981 171,001021 172,0021 173,001 174,002001 178,002991 179,001 4991 180,002 4991 181,003 499
20.04.2026 14:44:186331 168,005781 170,002981 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:43:046031 168,005481 170,002981 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:41:045571 168,005021 170,002521 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:41:045571 168,005021 170,002521 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:39:525571 168,005021 170,002521 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:39:516301 166,005551 168,005001 170,002501 171,001001 172,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:37:146301 166,005551 168,005001 170,002501 171,001001 172,001 173,001481 178,002471 179,001 4471 180,002 4471 181,003 447
20.04.2026 14:37:146301 166,005551 168,005001 170,002501 171,001001 172,001 173,001481 178,002471 179,001 4471 180,002 4471 181,003 447
20.04.2026 14:33:406301 166,005551 168,005001 170,002501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:31:068301 166,007551 168,007001 170,004501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:31:068301 166,007551 168,007001 170,004501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:22:568301 166,007551 168,007001 170,004501 171,001001 172,001 173,003491 178,004481 179,001 6481 180,002 6481 181,003 648
20.04.2026 14:22:078301 166,007551 168,007001 170,004501 171,001001 172,001 173,003791 178,004781 179,001 6781 180,002 6781 181,003 678
20.04.2026 14:22:078301 166,007551 168,007001 170,004501 171,001001 172,001 173,003791 178,004781 179,001 6781 180,002 6781 181,003 678
20.04.2026 14:18:368301 166,007551 168,007001 170,004501 171,001001 172,001 173,003981 178,004971 179,001 6971 180,002 6971 181,003 697
20.04.2026 14:18:368301 166,007551 168,007001 170,004501 171,001001 172,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:18:368301 166,007551 168,007001 170,004501 171,001001 172,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:07:218571 168,008021 170,005521 171,002021 172,001021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:07:218571 168,008021 170,005521 171,002021 172,001021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:04:588571 168,008021 170,005521 171,002021 172,001021 173,001 178,001451 179,001 3451 180,002 3451 181,003 3451 182,004 345
20.04.2026 14:01:598571 168,008021 170,005521 171,002021 172,001021 173,001 178,001451 179,002 7051 180,003 7051 181,004 7051 182,005 705
20.04.2026 14:00:428571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 178,001851 179,002 7451 180,003 7451 181,004 745
20.04.2026 13:59:098571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 178,001851 179,001 5451 180,002 5451 181,003 545
20.04.2026 13:58:028671 168,008121 170,005521 171,002021 172,001021 173,001 175,00401 178,001851 179,001 5451 180,002 5451 181,003 545
20.04.2026 13:51:118571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 178,001851 179,001 5451 180,002 5451 181,003 545
20.04.2026 13:50:228571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 179,001 4001 180,002 4001 181,003 4001 182,004 400
20.04.2026 13:50:228571 168,008021 170,005521 171,002021 172,001021 173,001 175,00401 179,001 4001 180,002 4001 181,003 4001 182,004 400
20.04.2026 13:47:468571 168,008021 170,005521 171,002021 172,001021 173,001 175,00451 179,001 4051 180,002 4051 181,003 4051 182,004 405
20.04.2026 13:47:468571 168,008021 170,005521 171,002021 172,001021 173,001 175,00451 179,001 4051 180,002 4051 181,003 4051 182,004 405